24H 最高$1.50
24H 最低$1.31
今日开盘$1.479
24H 成交量$744.15万
流通市值$7.36亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.46万 | $9,654.95万 | -3.16% |
| 253 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $66.53万 | $2,000.07万 | -4.69% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05819 | $0.05111 | $402.17万 | $1.70亿 | -4.21% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.06万 | $168.38万 | -4.22% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $95.50万 | $2.87亿 | -1.26% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 141 |
NBISBNBISB
|
$111.76 | $113.12 | $107.52 | $174.01万 | — | -1.19% |
| 386 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $34.39万 | $763.88万 | -4.22% |
| 268 |
ZILZilliqa
|
$0.001329 | $0.001423 | $0.001276 | $60.80万 | $2,882.18万 | -6.61% |
| 468 |
TLMAlien Worlds
|
$0.000923 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.45% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.43万 | $194.29万 | -5.22% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.65万 | $819.27万 | -2.79% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.83万 | $4,280.70万 | -7.25% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.02万 | $1,415.37万 | 2.00% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.674 | $0.7 | $0.647 | $117.85万 | $4.37亿 | -1.46% |
| 266 |
SCRScroll
|
$0.01857 | $0.01906 | $0.017 | $61.44万 | $337.22万 | 5.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |