24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.48万 | $1.02亿 | -6.16% |
| 187 |
BABYBabylon
|
$0.00864 | $0.00968 | $0.00845 | $85.20万 | $2,195.94万 | -10.28% |
| 569 |
ARMBARMB
|
$184.5 | $192.11 | $184.00 | $8.33万 | — | -1.42% |
| 94 |
ZAMAZama
|
$0.05397 | $0.05903 | $0.05365 | $273.89万 | $1.70亿 | -7.54% |
| 418 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $24.77万 | $178.16万 | -5.06% |
| 298 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $41.60万 | $2.90亿 | -1.39% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.81万 | — | -3.13% |
| 85 |
NBISBNBISB
|
$109.93 | $118.92 | $109.58 | $311.61万 | — | -5.86% |
| 350 |
NEWTNewton Protocol
|
$0.03508 | $0.03792 | $0.035 | $33.67万 | $796.22万 | -5.29% |
| 319 |
ZILZilliqa
|
$0.001378 | $0.001524 | $0.001377 | $37.48万 | $3,054.67万 | -6.58% |
| 504 |
TLMAlien Worlds
|
$0.000926 | $0.00102 | $0.00092 | $15.55万 | $496.34万 | -8.41% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.347 | $15.91万 | $206.55万 | -5.91% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $78.08万 | $844.04万 | -3.32% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $115.90万 | $4,651.22万 | -8.60% |
| 327 |
GPSGoPlus
|
$0.00773 | $0.00806 | $0.00772 | $36.65万 | $1,435.01万 | -2.28% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.671 | $0.745 | $0.661 | $102.09万 | $4.59亿 | -5.89% |
| 338 |
SCRScroll
|
$0.01752 | $0.01879 | $0.0171 | $34.84万 | $346.59万 | -3.15% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |