24H 最高$0.163
24H 最低$0.1523
今日开盘$0.1626
24H 成交量$92.99万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.41万 | $1.02亿 | -3.41% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.33万 | $2,195.94万 | -1.99% |
| 404 |
ARMBARMB
|
$186.23 | $204.74 | $181.27 | $26.24万 | — | -8.09% |
| 94 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.0566 | $312.63万 | $1.70亿 | -1.91% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -7.35% |
| 69 |
NBISBNBISB
|
$113.13 | $131.53 | $109.20 | $512.03万 | — | -12.99% |
| 493 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.87万 | $796.22万 | 2.31% |
| 299 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.52万 | $3,054.67万 | -0.87% |
| 393 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -1.39% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -0.81% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.38万 | $844.04万 | 1.40% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.42万 | $4,651.22万 | -1.96% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.23万 | $4.59亿 | -1.54% |
| 361 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $31.04万 | $346.59万 | 3.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |