24H 最高$0.1142
24H 最低$0.1011
今日开盘$0.1129
24H 成交量$75.48万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.42万 | $1.02亿 | -5.42% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.44万 | $2,195.94万 | -11.16% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.47万 | — | 0.49% |
| 92 |
ZAMAZama
|
$0.05556 | $0.05938 | $0.0553 | $253.12万 | $1.70亿 | -5.91% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.91万 | $178.16万 | -5.00% |
| 333 |
SUNSUN
|
$0.01497 | $0.01513 | $0.01482 | $34.89万 | $2.90亿 | -0.60% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -3.08% |
| 79 |
NBISBNBISB
|
$111.3 | $118.92 | $111.04 | $329.64万 | — | -1.17% |
| 348 |
NEWTNewton Protocol
|
$0.03577 | $0.03792 | $0.03535 | $32.17万 | $796.22万 | -3.30% |
| 297 |
ZILZilliqa
|
$0.001404 | $0.001524 | $0.001381 | $40.58万 | $3,054.67万 | -4.81% |
| 509 |
TLMAlien Worlds
|
$0.000945 | $0.001022 | $0.000931 | $14.44万 | $496.34万 | -7.35% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.77万 | $206.55万 | -5.36% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.75万 | $844.04万 | -3.53% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.082 | $0.0736 | $106.55万 | $4,651.22万 | -7.41% |
| 331 |
GPSGoPlus
|
$0.00799 | $0.00805 | $0.00773 | $34.91万 | $1,435.01万 | 0.50% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $100.77万 | $4.59亿 | -6.85% |
| 315 |
SCRScroll
|
$0.01751 | $0.01879 | $0.0171 | $37.27万 | $346.59万 | -0.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |