24H 最高$0.02048
24H 最低$0.01975
今日开盘$0.02015
24H 成交量$33.49万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.60万 | $1.18亿 | -3.10% |
| 335 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $34.94万 | $2,772.64万 | -3.12% |
| 646 |
ARMBARMB
|
$210.7 | $212.45 | $207.27 | $4.11万 | — | 1.27% |
| 78 |
ZAMAZAMA
|
$0.07086 | $0.07112 | $0.06755 | $289.91万 | — | 3.39% |
| 538 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.258 | $13.96万 | $197.71万 | -1.13% |
| 226 |
SUNSUN
|
$0.01559 | $0.01564 | $0.01521 | $59.86万 | $2.95亿 | 1.90% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 184 |
NBISBNBISB
|
$159.02 | $159.69 | $155.20 | $78.76万 | — | 1.46% |
| 472 |
NEWTNewton Protocol
|
$0.04321 | $0.04398 | $0.04231 | $19.78万 | $927.15万 | -0.62% |
| 463 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $20.47万 | $3,884.80万 | -1.70% |
| 436 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.31万 | $572.33万 | -5.91% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 126 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $144.56万 | $1,062.42万 | -5.75% |
| 214 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.56万 | $5,491.50万 | -0.43% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $84.59万 | $1,451.65万 | 3.11% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
NEXONexo
|
$0.756 | $0.775 | $0.755 | $38.97万 | $4.95亿 | -0.66% |
| 442 |
SCRScroll
|
$0.01995 | $0.02068 | $0.01947 | $22.83万 | $387.49万 | -2.64% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _比特币
United Stables _BTC行情
BEAMX _比特币
GOOGLB _比特币行情
Sophon _以太坊ETH价格
Solv Protocol _比特币
PancakeSwap _加密货币行情
MegaETH _比特币行情
United Stables _加密货币行情
Artificial _比特币行情
Prometeus _加密货币行情
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Starknet _币种排行
Bitcoin _BTC行情
Avalanche _比特币行情
Caldera _BTC行情
Aave _以太坊ETH价格
NVDAB _加密货币行情
Starknet _BTC行情
Pepe _比特币行情
Filecoin _比特币
Dogecoin _比特币行情
Pendle _币种排行
Bubblemaps _BTC行情
MARSCOIN _币种排行
Quant _BTC行情
RedStone _加密货币行情
USD1 _币种排行
THORChain _加密货币行情
Bubblemaps _比特币
United Stables _比特币行情
Aerodrome _比特币行情
GOOGLB _数字货币市值
Hedera _比特币
BNB _比特币行情
Aave _以太坊ETH价格
USD1 _以太坊ETH价格