24H 最高$0.1138
24H 最低$0.1063
今日开盘$0.1129
24H 成交量$29.89万
流通市值$242.10万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
1INCH1INCH
|
$0.0714 | $0.0743 | $0.0706 | $72.03万 | $1.05亿 | -2.46% |
| 321 |
BABYBabylon
|
$0.00922 | $0.00967 | $0.00908 | $38.41万 | $2,185.55万 | -4.16% |
| 355 |
ARMBARMB
|
$197.7 | $204.74 | $189.47 | $33.70万 | — | 0.72% |
| 87 |
ZAMAZama
|
$0.05848 | $0.06248 | $0.0566 | $355.60万 | $1.70亿 | -5.34% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $41.09万 | $175.58万 | -1.27% |
| 302 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.75万 | $2.92亿 | -1.12% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 599 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.63万 | — | -2.90% |
| 42 |
NBISBNBISB
|
$125.91 | $164.18 | $118.95 | $1,332.71万 | — | -16.04% |
| 494 |
NEWTNewton Protocol
|
$0.03657 | $0.03713 | $0.03536 | $17.45万 | $777.83万 | 0.80% |
| 304 |
ZILZilliqa
|
$0.001467 | $0.001543 | $0.001426 | $41.16万 | $3,077.48万 | -4.12% |
| 537 |
TLMAlien Worlds
|
$0.000991 | $0.00102 | $0.000962 | $13.66万 | $490.35万 | -1.98% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.62万 | $204.48万 | -2.41% |
| 140 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $143.12万 | $839.91万 | 2.24% |
| 152 |
CFGCentrifuge
|
$0.0799 | $0.0836 | $0.0776 | $120.46万 | $4,689.47万 | -4.08% |
| 459 |
GPSGoPlus
|
$0.00805 | $0.00811 | $0.00777 | $20.92万 | $1,442.34万 | 0.75% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
NEXONexo
|
$0.692 | $0.729 | $0.688 | $73.43万 | $4.58亿 | -2.81% |
| 542 |
SCRScroll
|
$0.01734 | $0.01793 | $0.01695 | $12.85万 | $333.03万 | -3.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |